Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$97.13万	$8,753.79万	1.53%
281	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.22万	$4,391.87万	-1.61%
60	BMTBubblemaps	$0.02159	$0.02465	$0.02148	$355.13万	$583.80万	-9.89%
275	HYPERHyperlane	$0.0598	$0.0615	$0.0591	$42.31万	$1,043.11万	-2.76%
469	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.39%
400	GLMRMoonbeam	$0.007915	$0.00836	$0.007781	$25.68万	$965.47万	-2.26%
607	AXTIBAXTIB	$55.86	$56.11	$54.81	$5.46万	—	1.05%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	OGOG Fan Token	$2.275	$2.37	$2.25	$19.61万	$954.29万	-3.11%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
466	IMXImmutable X	$0.1233	$0.1258	$0.1213	$17.77万	$1.04亿	0.49%
571	BARDLombard	$0.1105	$0.1135	$0.1097	$9.36万	$4,415.36万	-1.95%
144	AMPAmp	$0.000669	$0.000734	$0.000657	$107.13万	$5,816.41万	-6.56%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
486	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.38万	—	-1.71%
72	SKHYBSKHYB	$153.19	$154.26	$147.17	$256.85万	—	2.11%
21	AAVEAave	$134.85	$141.17	$133.02	$1,641.71万	$20.95亿	0.56%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%