USD.AI

CHIP · 美元计价

$0.04306

≈ ￥0.284196

-0.09% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.0431

24H 成交量

$74.68万

流通市值

$8,676.74万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	CHIPUSD.AI	$0.04306	$0.04373	$0.04176	$74.68万	$8,676.74万	-0.09%
252	KMNOKamino	$0.03257	$0.03357	$0.03183	$54.08万	$4,437.49万	2.33%
59	BMTBubblemaps	$0.02315	$0.02466	$0.02245	$386.64万	$586.88万	-0.17%
77	HYPERHyperlane	$0.06	$0.07	$0.0597	$235.81万	$1,054.34万	-3.38%
340	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.76万	$2,061.63万	-1.37%
339	GLMRMoonbeam	$0.007855	$0.00836	$0.007798	$35.80万	$958.24万	-0.41%
623	AXTIBAXTIB	$55.47	$55.69	$54.88	$3.78万	—	0.40%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	OGOG Fan Token	$2.353	$2.41	$2.34	$14.62万	$974.98万	-2.00%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
517	IMXImmutable X	$0.1238	$0.1256	$0.1219	$13.75万	$1.04亿	-0.16%
531	BARDLombard	$0.1126	$0.1141	$0.1112	$12.57万	$4,471.43万	0.54%
80	AMPAmp	$0.000688	$0.000793	$0.000682	$231.73万	$5,837.63万	-3.51%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
567	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.23万	—	-1.21%
194	SKHYBSKHYB	$152.33	$153.03	$149.17	$75.69万	—	1.55%
19	AAVEAave	$136.87	$141.17	$133.37	$1,746.09万	$21.11亿	1.78%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%