TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 03:25:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CHIPUSD.AI	$0.04272	$0.04461	$0.04176	$96.52万	$8,753.79万	0.66%
283	KMNOKamino	$0.03225	$0.03357	$0.03222	$42.41万	$4,391.87万	-1.50%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$415.82万	$583.80万	-2.09%
242	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$51.61万	$1,043.11万	-3.73%
445	SLPSmooth Love Potion	$0.000502	$0.00052	$0.000498	$19.15万	$2,083.49万	-3.28%
349	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.30万	$965.47万	-2.60%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
481	OGOG Fan Token	$2.288	$2.37	$2.27	$15.81万	$954.29万	-3.54%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
476	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.54%
553	BARDLombard	$0.1103	$0.1136	$0.1097	$9.96万	$4,415.36万	-1.61%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.61万	$5,816.41万	-1.58%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
534	1000CHEEMS1000CHEEMS	$0.000402	$0.000415	$0.0004	$11.36万	—	-3.13%
177	SKHYBSKHYB	$151.23	$153.03	$149.75	$79.04万	—	0.83%
21	AAVEAave	$133.6	$141.17	$133.02	$1,532.31万	$20.95亿	-0.71%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%