Spark

SPK · 美元计价

$0.016736

≈ ￥0.110458

-2.80% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017218

24H 成交量

$36.98万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CHIPUSD.AI	$0.04193	$0.04461	$0.04163	$105.00万	$8,753.79万	-2.06%
320	KMNOKamino	$0.03189	$0.03318	$0.03182	$36.98万	$4,391.87万	-2.57%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$304.44万	$583.80万	-7.30%
394	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.29万	$1,043.11万	-0.83%
499	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$16.00万	$2,083.49万	-1.59%
430	GLMRMoonbeam	$0.007972	$0.008111	$0.007781	$22.33万	$965.47万	-1.45%
529	AXTIBAXTIB	$57.54	$58.18	$54.81	$14.02万	—	3.64%
501	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
410	OGOG Fan Token	$2.266	$2.37	$2.25	$24.86万	$954.29万	-3.62%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.08万	$1.04亿	-2.35%
587	BARDLombard	$0.1101	$0.1135	$0.1097	$9.04万	$4,415.36万	-2.13%
155	AMPAmp	$0.000663	$0.000734	$0.000657	$98.01万	$5,816.41万	-6.09%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
442	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$21.00万	—	-4.13%
55	SKHYBSKHYB	$156.47	$158.25	$147.17	$517.71万	—	2.95%
23	AAVEAave	$133.89	$139.26	$133.02	$1,555.47万	$20.95亿	-3.60%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%