Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CHIPUSD.AI	$0.04421	$0.04449	$0.04176	$86.55万	$8,676.74万	3.42%
267	KMNOKamino	$0.03297	$0.03357	$0.03191	$49.58万	$4,437.49万	2.90%
58	BMTBubblemaps	$0.0229	$0.02466	$0.02245	$387.05万	$586.88万	0.93%
82	HYPERHyperlane	$0.06	$0.07	$0.0597	$226.49万	$1,054.34万	-4.91%
400	SLPSmooth Love Potion	$0.000514	$0.000522	$0.000498	$26.07万	$2,061.63万	0.98%
340	GLMRMoonbeam	$0.007974	$0.00836	$0.0078	$34.53万	$958.24万	-0.31%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.95万	—	0.58%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
508	OGOG Fan Token	$2.348	$2.40	$2.34	$14.12万	$974.98万	-1.68%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
498	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.62万	$1.04亿	1.14%
543	BARDLombard	$0.1123	$0.1141	$0.1112	$11.13万	$4,471.43万	-0.09%
89	AMPAmp	$0.000687	$0.000793	$0.000682	$212.56万	$5,837.63万	-2.42%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.95万	—	-0.97%
189	SKHYBSKHYB	$152.14	$153.03	$149.67	$77.76万	—	1.40%
22	AAVEAave	$139	$141.17	$133.37	$1,545.02万	$21.11亿	2.59%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%