The Sandbox

SAND · 美元计价

$0.0462

≈ ￥0.30492

-0.82% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04658

24H 成交量

$67.79万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CHIPUSD.AI	$0.0433	$0.04373	$0.04176	$75.81万	$8,676.74万	0.56%
258	KMNOKamino	$0.03267	$0.03357	$0.03188	$52.90万	$4,437.49万	1.84%
60	BMTBubblemaps	$0.02321	$0.02466	$0.02245	$383.23万	$586.88万	0.87%
77	HYPERHyperlane	$0.0601	$0.07	$0.0597	$235.47万	$1,054.34万	-3.38%
339	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$35.35万	$2,061.63万	-0.59%
344	GLMRMoonbeam	$0.007888	$0.00836	$0.007798	$35.04万	$958.24万	-0.19%
624	AXTIBAXTIB	$55.61	$55.69	$54.88	$3.78万	—	0.71%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
509	OGOG Fan Token	$2.349	$2.41	$2.34	$14.31万	$974.98万	-2.33%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
519	IMXImmutable X	$0.1242	$0.1256	$0.1219	$13.73万	$1.04亿	0.40%
528	BARDLombard	$0.1128	$0.1141	$0.1112	$12.66万	$4,471.43万	0.54%
81	AMPAmp	$0.000685	$0.000793	$0.000682	$230.25万	$5,837.63万	-2.98%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.15万	—	-1.21%
193	SKHYBSKHYB	$152.8	$153.03	$149.17	$76.33万	—	1.87%
20	AAVEAave	$137.33	$141.17	$133.37	$1,689.48万	$21.11亿	1.67%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%