链溯通
行情总览
Sonic

Sonic

S · 美元计价
$0.03945
≈ ￥0.26037
-1.42% (-$0.00)
更新于 2026-11-02 04:50:01
← 返回行情列表
24H 最高
$0.04038
24H 最低
$0.03922
今日开盘
$0.04002
24H 成交量
$59.04万
流通市值
$1.27亿
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-02-01
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04615 +0.15% WINkLink $0.00006685 -0.74% Falcon FinanceFF $0.08964 -1.36% Loom Network $0.04831 -2.03% Wrapped BitcoinWBTC $77815.56 +0.31% Algorand $0.0938 -1.26% MoneroXMR $118.7 +4.77% Arweave $3.101 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 CHIP CHIPUSD.AI $0.04307 $0.04461 $0.04176 $96.25万 $8,753.79万 1.25%
283 KMNO KMNOKamino $0.03219 $0.03357 $0.03209 $41.20万 $4,391.87万 -1.20%
51 BMT BMTBubblemaps $0.02242 $0.02466 $0.02176 $420.90万 $583.80万 -1.93%
269 HYPER HYPERHyperlane $0.0598 $0.0625 $0.0592 $44.12万 $1,043.11万 -3.24%
461 SLP SLPSmooth Love Potion $0.000504 $0.000515 $0.000498 $17.56万 $2,083.49万 -1.75%
354 GLMR GLMRMoonbeam $0.00782 $0.00836 $0.007784 $29.59万 $965.47万 -4.33%
643 AXTIB AXTIBAXTIB $55.4 $55.69 $55.15 $1.95万 — 0.36%
480 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
479 OG OGOG Fan Token $2.289 $2.37 $2.27 $15.93万 $954.29万 -2.84%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
154 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
467 IMX IMXImmutable X $0.1223 $0.1258 $0.1213 $16.88万 $1.04亿 -0.81%
562 BARD BARDLombard $0.1105 $0.1136 $0.1097 $9.46万 $4,415.36万 -0.99%
121 AMP AMPAmp $0.000679 $0.000752 $0.000676 $134.28万 $5,816.41万 -6.09%
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
526 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000402 $0.000414 $0.0004 $12.00万 — -2.43%
174 SKHYB SKHYBSKHYB $151.63 $153.03 $149.75 $79.94万 — 1.17%
21 AAVE AAVEAave $134.13 $141.17 $133.02 $1,545.95万 $20.95亿 0.18%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Pudgy Penguins _比特币 Gravity _数字货币市值 USD1 _数字货币市值 Litecoin _比特币行情 Prometeus _数字货币市值 First Digital _BTC行情 BNB _比特币 Uniswap _币种排行 USD1 _币种排行 Reserve Rights _以太坊ETH价格 Chainlink _以太坊ETH价格 Vanar Chain _比特币行情 Tether Gold _数字货币市值 Chainlink _数字货币市值 BNB _币种排行 Aster _以太坊ETH价格 Power Ledger _币种排行 Gram _BTC行情 Celo _币种排行 Initia _BTC行情 Filecoin _以太坊ETH价格 CRCLB _以太坊ETH价格 Artificial _币种排行 Kite _数字货币市值 Dash _币种排行 Morpho _币种排行 Cosmos _比特币 Aave _加密货币行情 Caldera _数字货币市值 Hedera _比特币行情 Near Protocol _以太坊ETH价格 Power Ledger _币种排行 Gram _加密货币行情 Chainlink _比特币 THORChain _比特币行情 Aster _加密货币行情 NFPrompt _币种排行 Hemi _币种排行 Gitcoin _数字货币市值 Solv Protocol _加密货币行情