PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CHIPUSD.AI	$0.04187	$0.04461	$0.04163	$103.54万	$8,753.79万	-1.27%
324	KMNOKamino	$0.03186	$0.03318	$0.03181	$36.54万	$4,391.87万	-2.78%
75	BMTBubblemaps	$0.02119	$0.0234	$0.02114	$303.17万	$583.80万	-7.43%
395	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.28万	$1,043.11万	-1.16%
499	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$15.93万	$2,083.49万	-2.38%
431	GLMRMoonbeam	$0.007963	$0.008111	$0.007781	$22.28万	$965.47万	-1.12%
525	AXTIBAXTIB	$57.08	$58.18	$54.81	$14.15万	—	3.00%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	OGOG Fan Token	$2.268	$2.37	$2.25	$24.36万	$954.29万	-3.65%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
463	IMXImmutable X	$0.1204	$0.1258	$0.1197	$18.78万	$1.04亿	-2.27%
589	BARDLombard	$0.11	$0.1135	$0.1097	$8.89万	$4,415.36万	-2.57%
162	AMPAmp	$0.000669	$0.000722	$0.000657	$92.32万	$5,816.41万	-5.78%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
439	1000CHEEMS1000CHEEMS	$0.000397	$0.000413	$0.000394	$21.45万	—	-3.41%
55	SKHYBSKHYB	$156.05	$158.25	$147.17	$521.35万	—	2.96%
23	AAVEAave	$134.04	$139.26	$133.02	$1,560.24万	$20.95亿	-3.33%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%