Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.28% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CHIPUSD.AI	$0.04335	$0.04461	$0.04176	$96.00万	$8,753.79万	2.60%
285	KMNOKamino	$0.03248	$0.03357	$0.03209	$40.73万	$4,391.87万	-2.81%
67	BMTBubblemaps	$0.02166	$0.0241	$0.02148	$324.38万	$583.80万	-8.84%
349	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$31.40万	$1,043.11万	-1.32%
479	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$16.66万	$2,083.49万	0.40%
405	GLMRMoonbeam	$0.007956	$0.00836	$0.007781	$26.05万	$965.47万	-1.96%
586	AXTIBAXTIB	$56.8	$57.46	$54.81	$8.28万	—	2.66%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
449	OGOG Fan Token	$2.287	$2.37	$2.25	$19.79万	$954.29万	-2.64%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
458	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.37万	$1.04亿	0.65%
576	BARDLombard	$0.1119	$0.1135	$0.1097	$9.39万	$4,415.36万	-0.53%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$104.94万	$5,816.41万	-4.82%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
472	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$17.01万	—	-2.67%
69	SKHYBSKHYB	$154.11	$156.93	$147.17	$319.27万	—	2.45%
21	AAVEAave	$135.91	$141.17	$133.02	$1,628.17万	$20.95亿	0.70%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%