Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	CHIPUSD.AI	$0.04357	$0.04461	$0.04176	$93.72万	$8,676.74万	0.16%
260	KMNOKamino	$0.03256	$0.03357	$0.0323	$49.33万	$4,437.49万	-0.61%
55	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$390.35万	$586.88万	1.51%
149	HYPERHyperlane	$0.0598	$0.0667	$0.0597	$102.51万	$1,054.34万	-9.67%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.40万	$2,061.63万	-1.93%
332	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.20万	$958.24万	-0.44%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.67%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
484	OGOG Fan Token	$2.32	$2.38	$2.31	$15.33万	$974.98万	-2.36%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$15.18万	$1.04亿	-0.80%
553	BARDLombard	$0.1116	$0.1136	$0.1112	$10.02万	$4,471.43万	-1.59%
82	AMPAmp	$0.000689	$0.000793	$0.000682	$212.52万	$5,837.63万	-0.15%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.32万	—	-2.64%
190	SKHYBSKHYB	$152.23	$153.03	$149.74	$75.81万	—	1.45%
23	AAVEAave	$136.65	$141.17	$133.37	$1,374.93万	$21.11亿	0.73%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%