Lisk

LSK · 美元计价

$0.2024

≈ ￥1.3358

-14.42% (-$0.03)

更新于 2026-11-02 10:00:03

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2365

24H 成交量

$866.59万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CHIPUSD.AI	$0.04313	$0.04461	$0.04176	$96.33万	$8,753.79万	1.84%
285	KMNOKamino	$0.03236	$0.03357	$0.03209	$40.88万	$4,391.87万	-3.20%
69	BMTBubblemaps	$0.02162	$0.02388	$0.02148	$320.44万	$583.80万	-8.27%
351	HYPERHyperlane	$0.0598	$0.0612	$0.0591	$31.08万	$1,043.11万	-1.65%
476	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$16.63万	$2,083.49万	0.40%
405	GLMRMoonbeam	$0.007931	$0.00836	$0.007781	$26.02万	$965.47万	-2.17%
586	AXTIBAXTIB	$56.71	$57.46	$54.81	$8.37万	—	2.49%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
449	OGOG Fan Token	$2.281	$2.37	$2.25	$19.99万	$954.29万	-2.90%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
457	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.54万	$1.04亿	0.08%
577	BARDLombard	$0.1116	$0.1135	$0.1097	$9.19万	$4,415.36万	-0.71%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$104.77万	$5,816.41万	-4.69%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
471	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$17.18万	—	-2.68%
67	SKHYBSKHYB	$153.85	$156.93	$147.17	$323.85万	—	2.27%
21	AAVEAave	$135.71	$141.17	$133.02	$1,628.57万	$20.95亿	0.74%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%