Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CHIPUSD.AI	$0.0418	$0.04461	$0.04163	$102.86万	$8,753.79万	-1.79%
323	KMNOKamino	$0.03183	$0.03318	$0.0318	$36.52万	$4,391.87万	-2.78%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02114	$302.28万	$583.80万	-7.19%
398	HYPERHyperlane	$0.0597	$0.0609	$0.0591	$27.23万	$1,043.11万	-1.49%
498	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000492	$15.97万	$2,083.49万	-2.17%
430	GLMRMoonbeam	$0.007974	$0.008111	$0.007781	$22.48万	$965.47万	-1.69%
524	AXTIBAXTIB	$57.1	$58.18	$54.81	$14.22万	—	3.03%
502	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
410	OGOG Fan Token	$2.249	$2.37	$2.25	$25.15万	$954.29万	-4.54%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
465	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.73万	$1.04亿	-2.59%
589	BARDLombard	$0.1101	$0.1135	$0.1097	$8.86万	$4,415.36万	-2.65%
163	AMPAmp	$0.000674	$0.000722	$0.000657	$91.26万	$5,816.41万	-4.40%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
439	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$21.56万	—	-3.65%
55	SKHYBSKHYB	$156.23	$158.25	$147.17	$524.18万	—	3.09%
23	AAVEAave	$133.65	$139.26	$133.02	$1,575.59万	$20.95亿	-3.88%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%