Kaia

KAIA · 美元计价

$0.0331

≈ ￥0.21846

-4.34% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0346

24H 最低

$0.0329

今日开盘

$0.0346

24H 成交量

$32.58万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CHIPUSD.AI	$0.04203	$0.04461	$0.04203	$107.16万	$8,753.79万	-2.64%
314	KMNOKamino	$0.03205	$0.03318	$0.03198	$37.31万	$4,391.87万	-2.52%
73	BMTBubblemaps	$0.02141	$0.0234	$0.02134	$301.08万	$583.80万	-8.39%
381	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.49万	$1,043.11万	-0.99%
481	SLPSmooth Love Potion	$0.000497	$0.000515	$0.000497	$17.09万	$2,083.49万	-2.17%
426	GLMRMoonbeam	$0.007935	$0.008149	$0.007781	$22.88万	$965.47万	-1.96%
532	AXTIBAXTIB	$57.66	$58.18	$54.81	$13.30万	—	4.14%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	OGOG Fan Token	$2.26	$2.37	$2.25	$24.14万	$954.29万	-3.95%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
452	IMXImmutable X	$0.1205	$0.1258	$0.1205	$19.29万	$1.04亿	-2.51%
584	BARDLombard	$0.1106	$0.1135	$0.1097	$9.20万	$4,415.36万	-1.51%
148	AMPAmp	$0.000663	$0.000734	$0.000657	$102.08万	$5,816.41万	-5.29%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
445	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000396	$20.31万	—	-4.12%
55	SKHYBSKHYB	$157.07	$158.25	$147.17	$512.78万	—	3.77%
24	AAVEAave	$133.5	$140.71	$133.02	$1,532.58万	$20.95亿	-4.81%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%