IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

0.56% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000719

24H 成交量

$32.40万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CHIPUSD.AI	$0.04317	$0.04461	$0.04232	$100.68万	$8,753.79万	1.67%
301	KMNOKamino	$0.03225	$0.03318	$0.03209	$38.57万	$4,391.87万	-0.34%
75	BMTBubblemaps	$0.02178	$0.02386	$0.02148	$299.68万	$583.80万	-8.60%
366	HYPERHyperlane	$0.0603	$0.0612	$0.0591	$29.74万	$1,043.11万	-1.31%
477	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.33万	$2,083.49万	-0.99%
426	GLMRMoonbeam	$0.007946	$0.008253	$0.007781	$22.79万	$965.47万	-3.04%
548	AXTIBAXTIB	$57.85	$58.18	$54.81	$11.77万	—	4.54%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
431	OGOG Fan Token	$2.268	$2.37	$2.25	$21.96万	$954.29万	-3.65%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
461	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.47万	$1.04亿	-0.73%
582	BARDLombard	$0.1115	$0.1135	$0.1097	$9.50万	$4,415.36万	-0.80%
145	AMPAmp	$0.000676	$0.000734	$0.000657	$101.33万	$5,816.41万	-4.25%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
454	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.91万	—	-2.66%
62	SKHYBSKHYB	$158.22	$158.25	$147.17	$406.30万	—	5.12%
21	AAVEAave	$135.04	$141.17	$133.02	$1,573.20万	$20.95亿	-2.58%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%