Hamster Kombat

HMSTR · 美元计价

$0.0001388

≈ ￥0.00091608

-1.77% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.0001414

24H 最低

$0.0001386

今日开盘

$0.0001413

24H 成交量

$10.59万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CHIPUSD.AI	$0.04359	$0.04461	$0.04176	$94.23万	$8,753.79万	1.16%
265	KMNOKamino	$0.03257	$0.03357	$0.0323	$48.16万	$4,391.87万	-0.40%
55	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$390.71万	$583.80万	1.11%
177	HYPERHyperlane	$0.0597	$0.0646	$0.0594	$82.56万	$1,043.11万	-6.86%
422	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.70万	$2,083.49万	-2.12%
324	GLMRMoonbeam	$0.007934	$0.00836	$0.0078	$35.79万	$965.47万	-0.01%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
482	OGOG Fan Token	$2.318	$2.38	$2.31	$15.30万	$954.29万	-2.28%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$14.91万	$1.04亿	-0.56%
549	BARDLombard	$0.1115	$0.1136	$0.1111	$10.19万	$4,415.36万	-1.33%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$216.23万	$5,816.41万	0.73%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
562	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.36万	—	-1.93%
189	SKHYBSKHYB	$152.04	$153.03	$149.75	$76.46万	—	1.44%
22	AAVEAave	$135.68	$141.17	$133.37	$1,352.80万	$20.95亿	0.43%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%