Bonfida

FIDA · 美元计价

$0.01654

≈ ￥0.109164

-1.25% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01675

24H 成交量

$16.45万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CHIPUSD.AI	$0.04335	$0.04461	$0.04176	$95.87万	$8,753.79万	2.31%
276	KMNOKamino	$0.03246	$0.03357	$0.03209	$42.15万	$4,391.87万	-1.28%
50	BMTBubblemaps	$0.02244	$0.02466	$0.02176	$430.69万	$583.80万	-1.45%
271	HYPERHyperlane	$0.0598	$0.0622	$0.0592	$43.27万	$1,043.11万	-3.55%
461	SLPSmooth Love Potion	$0.000508	$0.000515	$0.000498	$17.42万	$2,083.49万	-0.59%
363	GLMRMoonbeam	$0.007851	$0.00836	$0.007784	$28.99万	$965.47万	-3.15%
641	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
470	OGOG Fan Token	$2.287	$2.37	$2.27	$16.42万	$954.29万	-2.72%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
464	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.82万	$1.04亿	-0.24%
560	BARDLombard	$0.1108	$0.1136	$0.1097	$9.53万	$4,415.36万	-0.89%
125	AMPAmp	$0.000674	$0.000752	$0.000672	$126.54万	$5,816.41万	-4.13%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
519	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.72万	—	-1.95%
168	SKHYBSKHYB	$152.12	$153.03	$149.75	$80.50万	—	1.33%
21	AAVEAave	$134.33	$141.17	$133.02	$1,536.81万	$20.95亿	0.61%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%