Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	CHIPUSD.AI	$0.04396	$0.04397	$0.04176	$76.71万	$8,676.74万	3.10%
265	KMNOKamino	$0.03279	$0.03357	$0.03191	$50.55万	$4,437.49万	1.58%
59	BMTBubblemaps	$0.02311	$0.02466	$0.02245	$385.23万	$586.88万	1.54%
79	HYPERHyperlane	$0.0602	$0.07	$0.0597	$232.12万	$1,054.34万	-0.50%
368	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$31.09万	$2,061.63万	1.39%
346	GLMRMoonbeam	$0.007953	$0.00836	$0.0078	$34.37万	$958.24万	1.08%
645	AXTIBAXTIB	$55.65	$55.69	$55.08	$1.99万	—	1.04%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
512	OGOG Fan Token	$2.351	$2.40	$2.34	$13.98万	$974.98万	-1.63%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
502	IMXImmutable X	$0.1246	$0.1258	$0.1219	$14.46万	$1.04亿	0.97%
545	BARDLombard	$0.1131	$0.1141	$0.1112	$11.11万	$4,471.43万	0.89%
86	AMPAmp	$0.000688	$0.000793	$0.000682	$220.15万	$5,837.63万	-2.83%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.97万	—	-0.48%
192	SKHYBSKHYB	$152.7	$153.03	$149.32	$76.47万	—	2.24%
21	AAVEAave	$138.41	$141.17	$133.37	$1,630.70万	$21.11亿	2.30%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%