链溯通
行情总览
Dash

Dash

DASH · 美元计价
$48.69
≈ ￥321.354
0.41% ($0.20)
更新于 2026-11-02 01:05:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.72
今日开盘
$48.49
24H 成交量
$190.34万
流通市值
$6.33亿
24H 涨跌额
($0.20)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1872 -1.53% Origin ProtocolOGN $0.02525 +3.36% Celestia $0.4765 -0.75% Aptos $0.6366 -0.36% HoloHOT $0.000371 +5.10% Pudgy Penguins $0.007273 -0.93% Kite $0.1215 +5.56% Plume $0.01525 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 CHIP CHIPUSD.AI $0.04356 $0.04461 $0.04176 $93.84万 $8,676.74万 0.32%
262 KMNO KMNOKamino $0.03253 $0.03357 $0.0323 $48.93万 $4,437.49万 -0.25%
55 BMT BMTBubblemaps $0.02286 $0.02466 $0.02245 $390.71万 $586.88万 0.84%
148 HYPER HYPERHyperlane $0.0598 $0.0667 $0.0597 $101.97万 $1,054.34万 -9.94%
417 SLP SLPSmooth Love Potion $0.000507 $0.000522 $0.000498 $22.35万 $2,061.63万 -2.12%
331 GLMR GLMRMoonbeam $0.007943 $0.00836 $0.0078 $35.17万 $958.24万 -0.59%
642 AXTIB AXTIBAXTIB $55.6 $55.69 $55.15 $1.97万 — 0.67%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
484 OG OGOG Fan Token $2.317 $2.38 $2.31 $15.28万 $974.98万 -2.65%
263 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
486 IMX IMXImmutable X $0.1235 $0.1258 $0.1219 $15.19万 $1.04亿 -0.96%
552 BARD BARDLombard $0.1116 $0.1136 $0.1112 $10.02万 $4,471.43万 -1.33%
82 AMP AMPAmp $0.000688 $0.000793 $0.000682 $213.84万 $5,837.63万 -0.15%
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
563 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000406 $0.000417 $0.000406 $9.37万 — -2.40%
190 SKHYB SKHYBSKHYB $152.03 $153.03 $149.74 $75.81万 — 1.38%
23 AAVE AAVEAave $136.44 $141.17 $133.37 $1,368.55万 $21.11亿 0.55%
285 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%

相关站点

共 40 个
Kite _以太坊ETH价格 Litecoin _币种排行 DODO _比特币行情 Ethena _BTC行情 MARSCOIN _BTC行情 CRCLB _比特币行情 BEAMX _以太坊ETH价格 Initia _币种排行 BUSD _数字货币市值 Bitcoin Cash _比特币行情 BEAMX _以太坊ETH价格 Aster _数字货币市值 Bubblemaps _比特币 Sui _比特币行情 Renzo _数字货币市值 CoW Protocol _以太坊ETH价格 牛来 _币种排行 Plasma _以太坊ETH价格 BUSD _加密货币行情 Uniswap _币种排行 LayerZero _加密货币行情 Gram _数字货币市值 Hashflow _BTC行情 Plume _BTC行情 Plasma _数字货币市值 INTWB _以太坊ETH价格 Bubblemaps _币种排行 Pudgy Penguins _数字货币市值 Bubblemaps _数字货币市值 牛来 _以太坊ETH价格 NFPrompt _比特币 USDC _BTC行情 Starknet _以太坊ETH价格 BUSD _币种排行 Chainlink _加密货币行情 TONToken _数字货币市值 Aerodrome _加密货币行情 CoW Protocol _以太坊ETH价格 DODO _比特币行情 Artificial _以太坊ETH价格