Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CHIPUSD.AI	$0.04306	$0.04461	$0.04232	$100.08万	$8,753.79万	0.35%
302	KMNOKamino	$0.03219	$0.03318	$0.03209	$38.66万	$4,391.87万	-0.34%
74	BMTBubblemaps	$0.02155	$0.02361	$0.02148	$301.46万	$583.80万	-8.61%
367	HYPERHyperlane	$0.0602	$0.061	$0.0591	$29.72万	$1,043.11万	-1.31%
478	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.24万	$2,083.49万	-1.18%
427	GLMRMoonbeam	$0.007939	$0.008185	$0.007781	$22.45万	$965.47万	-2.86%
544	AXTIBAXTIB	$57.64	$58.18	$54.81	$12.02万	—	4.16%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.20万	$954.29万	-3.87%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
459	IMXImmutable X	$0.1218	$0.1258	$0.1213	$18.67万	$1.04亿	-1.06%
584	BARDLombard	$0.1112	$0.1135	$0.1097	$9.41万	$4,415.36万	-0.71%
148	AMPAmp	$0.00067	$0.000734	$0.000657	$100.11万	$5,816.41万	-5.50%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
451	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$19.24万	—	-2.91%
62	SKHYBSKHYB	$157.83	$158.25	$147.17	$417.80万	—	4.65%
22	AAVEAave	$134.75	$141.17	$133.02	$1,570.10万	$20.95亿	-2.88%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%