Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

2.29% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02311

24H 成交量

$113.76万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CHIPUSD.AI	$0.04296	$0.04461	$0.04176	$96.24万	$8,753.79万	1.27%
283	KMNOKamino	$0.03221	$0.03357	$0.03219	$41.23万	$4,391.87万	-1.08%
51	BMTBubblemaps	$0.02234	$0.02466	$0.02176	$422.67万	$583.80万	-1.28%
265	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$46.13万	$1,043.11万	-3.09%
455	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.30万	$2,083.49万	-2.33%
348	GLMRMoonbeam	$0.007818	$0.00836	$0.0078	$30.98万	$965.47万	-2.51%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
483	OGOG Fan Token	$2.295	$2.37	$2.27	$15.52万	$954.29万	-2.59%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.79万	$1.04亿	-1.06%
557	BARDLombard	$0.1101	$0.1136	$0.1097	$9.67万	$4,415.36万	-1.26%
113	AMPAmp	$0.000681	$0.000777	$0.000681	$150.57万	$5,816.41万	-12.13%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.61万	—	-2.43%
176	SKHYBSKHYB	$151.31	$153.03	$149.75	$79.56万	—	0.96%
21	AAVEAave	$133.95	$141.17	$133.02	$1,554.91万	$20.95亿	-0.39%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%