Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-2.20% (-$0.01)

更新于 2026-11-02 06:10:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$11.14万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	CHIPUSD.AI	$0.04323	$0.04461	$0.04176	$95.50万	$8,753.79万	1.93%
275	KMNOKamino	$0.03245	$0.03357	$0.03209	$42.37万	$4,391.87万	-1.61%
51	BMTBubblemaps	$0.0223	$0.02466	$0.02176	$428.11万	$583.80万	-3.17%
272	HYPERHyperlane	$0.0598	$0.0622	$0.0592	$42.77万	$1,043.11万	-3.24%
454	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$18.12万	$2,083.49万	-1.17%
362	GLMRMoonbeam	$0.007861	$0.00836	$0.007784	$28.98万	$965.47万	-3.44%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.94万	—	0.16%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
455	OGOG Fan Token	$2.252	$2.37	$2.25	$17.99万	$954.29万	-4.25%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
466	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.65万	$1.04亿	-0.97%
565	BARDLombard	$0.1105	$0.1136	$0.1097	$9.19万	$4,415.36万	-1.43%
124	AMPAmp	$0.000667	$0.000752	$0.000667	$125.29万	$5,816.41万	-6.19%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
518	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.96万	—	-2.67%
174	SKHYBSKHYB	$151.81	$153.03	$149.75	$78.38万	—	0.86%
21	AAVEAave	$134.53	$141.17	$133.02	$1,533.84万	$20.95亿	0.31%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%