Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-1.40% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0786

24H 成交量

$34.13万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CHIPUSD.AI	$0.042	$0.04461	$0.042	$106.15万	$8,753.79万	-2.69%
315	KMNOKamino	$0.03203	$0.03318	$0.03198	$37.27万	$4,391.87万	-2.73%
74	BMTBubblemaps	$0.02129	$0.0234	$0.02127	$300.82万	$583.80万	-8.23%
381	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$28.42万	$1,043.11万	-0.99%
481	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000497	$17.05万	$2,083.49万	-1.97%
426	GLMRMoonbeam	$0.007897	$0.008149	$0.007781	$22.65万	$965.47万	-2.59%
535	AXTIBAXTIB	$57.56	$58.18	$54.81	$13.38万	—	4.05%
498	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	OGOG Fan Token	$2.25	$2.37	$2.25	$24.34万	$954.29万	-4.38%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
452	IMXImmutable X	$0.1203	$0.1258	$0.1199	$19.45万	$1.04亿	-2.59%
585	BARDLombard	$0.1103	$0.1135	$0.1097	$9.21万	$4,415.36万	-1.69%
148	AMPAmp	$0.000667	$0.000734	$0.000657	$102.51万	$5,816.41万	-5.12%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
443	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000395	$20.44万	—	-3.88%
55	SKHYBSKHYB	$157.04	$158.25	$147.17	$514.30万	—	3.74%
23	AAVEAave	$133.49	$140.06	$133.02	$1,536.22万	$20.95亿	-4.53%
275	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%