Avalanche

AVAX · 美元计价

$8.644

≈ ￥57.0504

0.28% ($0.02)

更新于 2026-11-02 06:05:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.62

24H 成交量

$2,213.60万

流通市值

$36.89亿

24H 涨跌额

($0.02)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$95.30万	$8,753.79万	0.91%
275	KMNOKamino	$0.03244	$0.03357	$0.03209	$42.09万	$4,391.87万	-1.99%
50	BMTBubblemaps	$0.0222	$0.02466	$0.02176	$428.47万	$583.80万	-3.85%
270	HYPERHyperlane	$0.0596	$0.0622	$0.0592	$43.12万	$1,043.11万	-3.87%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.24万	$2,083.49万	-0.98%
362	GLMRMoonbeam	$0.007852	$0.00836	$0.007784	$28.98万	$965.47万	-3.61%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.94万	—	0.18%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
456	OGOG Fan Token	$2.255	$2.37	$2.25	$17.92万	$954.29万	-4.12%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.65万	$1.04亿	-1.13%
566	BARDLombard	$0.1105	$0.1136	$0.1097	$9.20万	$4,415.36万	-1.52%
124	AMPAmp	$0.000671	$0.000752	$0.000671	$125.44万	$5,816.41万	-5.49%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.93万	—	-2.42%
174	SKHYBSKHYB	$151.96	$153.03	$149.75	$78.30万	—	0.92%
21	AAVEAave	$134.3	$141.17	$133.02	$1,532.67万	$20.95亿	-0.13%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%