ARPA Chain

ARPA · 美元计价

$0.00996

≈ ￥0.065736

-3.40% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.01031

24H 最低

$0.00985

今日开盘

$0.01031

24H 成交量

$41.13万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CHIPUSD.AI	$0.04192	$0.04461	$0.04163	$102.59万	$8,753.79万	-1.30%
324	KMNOKamino	$0.03183	$0.03318	$0.03181	$36.45万	$4,391.87万	-2.75%
75	BMTBubblemaps	$0.02121	$0.0234	$0.02114	$302.67万	$583.80万	-7.26%
399	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.14万	$1,043.11万	-0.99%
499	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$15.93万	$2,083.49万	-2.18%
429	GLMRMoonbeam	$0.00799	$0.008111	$0.007781	$22.45万	$965.47万	-1.24%
523	AXTIBAXTIB	$57.1	$58.18	$54.81	$14.22万	—	3.03%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
411	OGOG Fan Token	$2.256	$2.37	$2.25	$24.81万	$954.29万	-4.16%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
463	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.75万	$1.04亿	-2.67%
589	BARDLombard	$0.1101	$0.1135	$0.1097	$8.87万	$4,415.36万	-2.57%
161	AMPAmp	$0.000674	$0.000722	$0.000657	$92.48万	$5,816.41万	-4.67%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
439	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000394	$21.49万	—	-3.16%
55	SKHYBSKHYB	$156.14	$158.25	$147.17	$521.84万	—	3.03%
23	AAVEAave	$134.05	$139.26	$133.02	$1,559.86万	$20.95亿	-3.52%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%