API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CHIPUSD.AI	$0.04302	$0.04461	$0.04184	$95.46万	$8,753.79万	2.67%
289	KMNOKamino	$0.03232	$0.03318	$0.03209	$39.87万	$4,391.87万	-2.00%
72	BMTBubblemaps	$0.02159	$0.02388	$0.02148	$309.36万	$583.80万	-7.30%
359	HYPERHyperlane	$0.0597	$0.0612	$0.0591	$30.28万	$1,043.11万	-1.32%
472	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.31万	$2,083.49万	-0.20%
408	GLMRMoonbeam	$0.007936	$0.00836	$0.007781	$25.59万	$965.47万	-2.31%
580	AXTIBAXTIB	$57.08	$57.46	$54.81	$9.03万	—	3.26%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
447	OGOG Fan Token	$2.269	$2.37	$2.25	$20.21万	$954.29万	-3.24%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.66万	$1.04亿	-0.24%
579	BARDLombard	$0.1116	$0.1135	$0.1097	$9.12万	$4,415.36万	-0.27%
143	AMPAmp	$0.00067	$0.000734	$0.000657	$104.28万	$5,816.41万	-4.69%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
464	1000CHEEMS1000CHEEMS	$0.000397	$0.000414	$0.000397	$17.98万	—	-3.17%
64	SKHYBSKHYB	$154.99	$156.93	$147.17	$345.92万	—	3.31%
21	AAVEAave	$135.17	$141.17	$133.02	$1,645.98万	$20.95亿	-1.44%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%