Cardano

ADA · 美元计价

$0.1934

≈ ￥1.2764

0.16% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1931

24H 成交量

$662.43万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CHIPUSD.AI	$0.04417	$0.04461	$0.04176	$89.91万	$8,676.74万	2.06%
265	KMNOKamino	$0.0331	$0.03357	$0.0321	$49.55万	$4,437.49万	3.12%
57	BMTBubblemaps	$0.02272	$0.02466	$0.02245	$386.70万	$586.88万	-0.26%
87	HYPERHyperlane	$0.0603	$0.07	$0.0597	$203.82万	$1,054.34万	-10.00%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$25.74万	$2,061.63万	0.00%
335	GLMRMoonbeam	$0.007952	$0.00836	$0.0078	$35.33万	$958.24万	-0.05%
644	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.96万	—	0.56%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
488	OGOG Fan Token	$2.341	$2.40	$2.34	$15.36万	$974.98万	-2.50%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.56%
559	BARDLombard	$0.112	$0.114	$0.1112	$10.08万	$4,471.43万	-1.75%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$198.54万	$5,837.63万	-1.01%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.94万	—	-1.44%
189	SKHYBSKHYB	$152.04	$153.03	$149.67	$77.70万	—	1.37%
23	AAVEAave	$138.77	$141.17	$133.37	$1,474.64万	$21.11亿	2.57%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%